|
5 dernières quotations de CMS Energy Corporation
|
Date | 09/10/2023 | 10/10/2023 | 11/10/2023 | 12/10/2023 | 28/03/2024 |
Dernier | 53,35 | 53,54 | 54,18 | 53,46 | 60,34 |
Var. | +0.58% | +0.36% | +1.20% | -1.33% | +12.87% |
Vol. | 1 962 783 | 2 451 949 | 1 794 754 | 2 069 002 | 1 949 639 |
Ouvert | 53,02 | 53,45 | 53,77 | 54,02 | 59,95 |
+ Haut | 53,45 | 53,86 | 54,29 | 54,39 | 60,39 |
+ Bas | 52,57 | 53,17 | 53,24 | 53,24 | 59,73 |
|
|
Variation annuelle |
Date | Variation | + Haut | + Bas |
2024 | 5,84% | | |
2023 | -9,98% | 65,72 | 54,31 |
2022 | -2,64% | 73,76 | 52,43 |
2021 | 6,62% | 65,79 | 53,19 |
2020 | -2,45% | 69,17 | 48,62 |
|
|
Volume |
vol. moyen sur 30 jours |
2272363 |
volume jour |
1949639 |
variation |
-14,20 % |
|
|
|
Dernier | 60,34 |
200 jours | 59,64 |
150 jours | 58,87 |
50 jours | 55,73 |
20 jours | 54,35 |
|
|
Indicateurs
|
RSI(14) |
61,99 %
|
RVI(7) |
62,18 %
|
STO(14) |
65,42 %
|
Range (?)
|
3,62 %
|
Hebdomadaire
|
Bollinger Up |
43,37
|
Bollinger Down |
39,32
|
Quotidien
|
Bollinger Up |
42,52
|
Bollinger Down |
41,44
|
|
|