|
|
|
5 dernières quotations de CMS Energy Corporation
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 60,00 | 59,91 | 60,28 | 60,48 | 59,34 |
| Var. | +0.76% | -0.15% | +0.62% | +0.33% | -1.88% |
| Vol. | 2 325 099 | 3 105 982 | 5 381 974 | 4 635 099 | 2 299 719 |
| Ouvert | 59,29 | 59,80 | 59,48 | 60,92 | 60,65 |
| + Haut | 60,34 | 60,45 | 60,41 | 60,92 | 60,65 |
| + Bas | 59,09 | 59,75 | 59,24 | 59,03 | 59,32 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 4,09% | | |
| 2023 | -9,98% | 65,72 | 54,31 |
| 2022 | -2,64% | 73,76 | 52,43 |
| 2021 | 6,62% | 65,79 | 53,19 |
| 2020 | -2,45% | 69,17 | 48,62 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2460319 |
|
volume jour |
2299719 |
|
variation |
-6,53 % |
 |
|
|
| Dernier | 59,34 |
| 20 jours | 59,01 |
| 50 jours | 58,69 |
| 200 jours | 57,32 |
| 150 jours | 57,06 |
|
|
|
Indicateurs
|
| RSI(14) |
61,99 %
|
| RVI(7) |
62,18 %
|
| STO(14) |
65,42 %
|
| Range (?)
|
3,62 %
|
|
Hebdomadaire
|
| Bollinger Up |
43,37
|
| Bollinger Down |
39,32
|
|
Quotidien
|
| Bollinger Up |
42,52
|
| Bollinger Down |
41,44
|
|
|
