|
|
|
5 dernières quotations de Enbridge Energy Partners LP
|
| Date | 13/12/2018 | 14/12/2018 | 17/12/2018 | 18/12/2018 | 19/12/2018 |
| Dernier | 10,79 | 10,82 | 10,56 | 10,27 | 10,43 |
| Var. | +1.89% | +0.28% | -2.40% | -2.75% | +1.56% |
| Vol. | 8 156 331 | 6 695 835 | 9 847 269 | 5 650 661 | 54 653 695 |
| Ouvert | 10,58 | 10,73 | 10,75 | 10,54 | 10,30 |
| + Haut | 10,89 | 10,87 | 10,77 | 10,54 | 10,66 |
| + Bas | 10,58 | 10,72 | 10,40 | 10,21 | 10,29 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
6141095 |
|
volume jour |
112994522 |
|
variation |
1 739,97 % |
 |
|
|
| 150 jours | 10,84 |
| 50 jours | 10,79 |
| 20 jours | 10,74 |
| 200 jours | 10,70 |
| Dernier | 10,43 |
|
|
|
Indicateurs
|
| RSI(14) |
22,89 %
|
| RVI(7) |
15,74 %
|
| STO(14) |
9,84 %
|
| Range (?)
|
41,08 %
|
|
Hebdomadaire
|
| Bollinger Up |
27,57
|
| Bollinger Down |
20,73
|
|
Quotidien
|
| Bollinger Up |
28,89
|
| Bollinger Down |
20,54
|
|
|
