|
|
|
5 dernières quotations de Equitable Resources Inc.
|
| Date | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 |
| Dernier | 37,03 | 35,92 | 36,65 | 37,39 | 37,39 |
| Var. | +0.11% | -2.98% | +2.03% | +2.01% | +0.00% |
| Vol. | 30 | 30 | 30 | 30 | 30 |
| Ouvert | 37,03 | 35,92 | 36,65 | 37,39 | 37,39 |
| + Haut | 37,03 | 35,92 | 36,65 | 37,39 | 37,39 |
| + Bas | 37,03 | 35,92 | 36,65 | 37,39 | 37,39 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 6,57% | 38,17 | 30,46 |
| 2023 | 11,19% | 41,82 | 26,96 |
| 2022 | 63,09% | 53,59 | 17,20 |
| 2021 | 91,53% | 19,35 | 10,20 |
| 2020 | 6,88% | 9,95 | 10,10 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
30 |
|
volume jour |
30 |
|
variation |
0,00 % |
 |
|
|
| Dernier | 37,39 |
| 20 jours | 36,40 |
| 200 jours | 36,06 |
| 150 jours | 35,12 |
| 50 jours | 34,40 |
|
|
|
Indicateurs
|
| RSI(14) |
35,62 %
|
| RVI(7) |
31,46 %
|
| STO(14) |
1,75 %
|
| Range (?)
|
21,69 %
|
|
Hebdomadaire
|
| Bollinger Up |
68,93
|
| Bollinger Down |
56,45
|
|
Quotidien
|
| Bollinger Up |
71,89
|
| Bollinger Down |
54,13
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
