|
|
|
5 dernières quotations de Global Power Equipment Group Inc.
|
| Date | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 |
| Dernier | 1,86 | 1,90 | 1,86 | 1,86 | 1,81 |
| Var. | -1.06% | +2.15% | -2.11% | +0.00% | -2.69% |
| Vol. | 8 882 | 5 236 | 10 261 | 8 795 | 3 199 |
| Ouvert | 1,88 | 1,90 | 1,86 | 1,93 | 1,87 |
| + Haut | 1,88 | 1,90 | 1,89 | 1,93 | 1,87 |
| + Bas | 1,85 | 1,85 | 1,86 | 1,86 | 1,81 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -6,70% | 2,12 | 1,80 |
| 2023 | -3,96% | 2,44 | 1,59 |
| 2022 | -1,46% | 2,55 | 1,40 |
| 2021 | -25,18% | 4,85 | 1,77 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
6661 |
|
volume jour |
3199 |
|
variation |
-51,97 % |
 |
|
|
| 200 jours | 1,96 |
| 150 jours | 1,92 |
| 50 jours | 1,92 |
| 20 jours | 1,89 |
| Dernier | 1,81 |
|
|
|
Indicateurs
|
| RSI(14) |
68,96 %
|
| RVI(7) |
71,28 %
|
| STO(14) |
91,64 %
|
| Range (?)
|
18,64 %
|
|
Hebdomadaire
|
| Bollinger Up |
41,82
|
| Bollinger Down |
13,65
|
|
Quotidien
|
| Bollinger Up |
39,36
|
| Bollinger Down |
32,21
|
|
|
