|
|
|
5 dernières quotations de Teck Resources Limited
|
| Date | 10/01/2022 | 11/01/2022 | 12/01/2022 | 13/01/2022 | 14/01/2022 |
| Dernier | 31,20 | 32,44 | 34,18 | 33,64 | 33,98 |
| Var. | +2.60% | +3.97% | +5.36% | -1.58% | +1.01% |
| Vol. | 4 858 698 | 4 028 642 | 10 155 010 | 6 770 456 | 4 241 389 |
| Ouvert | 30,31 | 31,42 | 33,07 | 34,20 | 33,24 |
| + Haut | 31,22 | 32,46 | 34,25 | 34,78 | 34,34 |
| + Bas | 30,31 | 31,15 | 32,96 | 33,46 | 32,82 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2022 | 17,90% | 34,78 | 28,66 |
| 2021 | 58,79% | 29,92 | 17,31 |
| 2020 | 4,25% | 9,94 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
3408689 |
|
volume jour |
4241389 |
|
variation |
24,43 % |
 |
|
|
| Dernier | 33,98 |
| 20 jours | 29,66 |
| 50 jours | 28,09 |
| 150 jours | 25,32 |
| 200 jours | 24,74 |
|
|
|
Indicateurs
|
| RSI(14) |
56,36 %
|
| RVI(7) |
52,17 %
|
| STO(14) |
62,81 %
|
| Range (?)
|
32,96 %
|
|
Hebdomadaire
|
| Bollinger Up |
26,7
|
| Bollinger Down |
16,69
|
|
Quotidien
|
| Bollinger Up |
27
|
| Bollinger Down |
19,95
|
|
|
