|
5 dernières quotations de Teck Resources Limited
|
Date | 10/01/2022 | 11/01/2022 | 12/01/2022 | 13/01/2022 | 14/01/2022 |
Dernier | 31,20 | 32,44 | 34,18 | 33,64 | 33,98 |
Var. | +2.60% | +3.97% | +5.36% | -1.58% | +1.01% |
Vol. | 4 858 698 | 4 028 642 | 10 155 010 | 6 770 456 | 4 241 389 |
Ouvert | 30,31 | 31,42 | 33,07 | 34,20 | 33,24 |
+ Haut | 31,22 | 32,46 | 34,25 | 34,78 | 34,34 |
+ Bas | 30,31 | 31,15 | 32,96 | 33,46 | 32,82 |
|
|
Variation annuelle |
Date | Variation | + Haut | + Bas |
2022 | 17,90% | 34,78 | 28,66 |
2021 | 58,79% | 29,92 | 17,31 |
2020 | 4,25% | 9,94 | 10,00 |
|
|
Volume |
vol. moyen sur 30 jours |
3408689 |
volume jour |
4241389 |
variation |
24,43 % |
|
|
|
Dernier | 33,98 |
20 jours | 29,66 |
50 jours | 28,09 |
150 jours | 25,32 |
200 jours | 24,74 |
|
|
Indicateurs
|
RSI(14) |
56,36 %
|
RVI(7) |
52,17 %
|
STO(14) |
62,81 %
|
Range (?)
|
32,96 %
|
Hebdomadaire
|
Bollinger Up |
26,7
|
Bollinger Down |
16,69
|
Quotidien
|
Bollinger Up |
27
|
Bollinger Down |
19,95
|
|
|