|
5 dernières quotations de National Fuel Gas Company
|
Date | 06/10/2023 | 09/10/2023 | 10/10/2023 | 11/10/2023 | 12/10/2023 |
Dernier | 51,92 | 53,74 | 54,12 | 54,27 | 54,18 |
Var. | +1.58% | +3.51% | +0.71% | +0.28% | -0.17% |
Vol. | 408 106 | 371 020 | 499 742 | 318 525 | 258 350 |
Ouvert | 50,89 | 52,24 | 53,83 | 54,00 | 54,45 |
+ Haut | 52,10 | 53,87 | 54,21 | 54,40 | 54,61 |
+ Bas | 50,59 | 52,31 | 53,63 | 53,70 | 53,70 |
|
|
Variation annuelle |
Date | Variation | + Haut | + Bas |
2024 | -1,04% | | |
2023 | -13,51% | 63,76 | 48,89 |
2022 | 0,16% | 75,97 | 58,12 |
2021 | 53,66% | 63,44 | 40,00 |
2020 | -12,25% | 46,67 | 32,43 |
|
|
Volume |
vol. moyen sur 30 jours |
397686 |
volume jour |
258350 |
variation |
-35,04 % |
|
|
|
200 jours | 55,46 |
Dernier | 54,18 |
150 jours | 53,45 |
50 jours | 53,07 |
20 jours | 52,67 |
|
|
Indicateurs
|
RSI(14) |
44,68 %
|
RVI(7) |
53,97 %
|
STO(14) |
23,23 %
|
Range (?)
|
7,74 %
|
Hebdomadaire
|
Bollinger Up |
59,98
|
Bollinger Down |
50,62
|
Quotidien
|
Bollinger Up |
58,7
|
Bollinger Down |
55,54
|
|
24hGold TrendPower© : -17 |
|
|
|