|
|
|
5 dernières quotations de Natural Gas Services Group Inc.
|
| Date | 12/04/2024 | 15/04/2024 | 16/04/2024 | 17/04/2024 | 18/04/2024 |
| Dernier | 23,52 | 23,96 | 23,42 | 23,18 | 23,38 |
| Var. | +0.56% | +1.87% | -2.25% | -1.02% | +0.86% |
| Vol. | 79 044 | 117 203 | 143 350 | 74 042 | 130 687 |
| Ouvert | 23,57 | 23,73 | 24,01 | 23,33 | 23,35 |
| + Haut | 23,78 | 24,24 | 24,10 | 23,75 | 23,90 |
| + Bas | 23,32 | 23,33 | 22,52 | 22,69 | 22,65 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 100,69% | | |
| 2023 | 1,66% | 9,99 | 10,00 |
| 2022 | 7,50% | 9,98 | 10,00 |
| 2021 | 12,45% | 9,99 | 10,00 |
| 2020 | -21,13% | 9,95 | 10,01 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
0 |
|
volume jour |
130687 |
|
variation |
0,00 % |
 |
|
|
| Dernier | 23,38 |
| 20 jours | 21,94 |
| 50 jours | 18,67 |
| 150 jours | 15,80 |
| 200 jours | 14,46 |
|
|
|
Indicateurs
|
| RSI(14) |
39,5 %
|
| RVI(7) |
26,09 %
|
| STO(14) |
29,26 %
|
| Range (?)
|
17,61 %
|
|
Hebdomadaire
|
| Bollinger Up |
35,48
|
| Bollinger Down |
20,5
|
|
Quotidien
|
| Bollinger Up |
32,42
|
| Bollinger Down |
28,43
|
|
| 24hGold TrendPower© : -12 |
| |
|
|
