|
|
|
5 dernières quotations de Natural Gas Services Group Inc.
|
| Date | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 |
| Dernier | 23,38 | 23,39 | 23,73 | 24,21 | 24,27 |
| Var. | +0.86% | +0.04% | +1.45% | +2.02% | +0.25% |
| Vol. | 130 687 | 52 517 | 80 178 | 78 342 | 103 673 |
| Ouvert | 23,35 | 23,14 | 23,08 | 23,94 | 24,38 |
| + Haut | 23,90 | 23,83 | 24,10 | 24,45 | 24,90 |
| + Bas | 22,65 | 23,12 | 22,95 | 23,79 | 23,89 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 108,33% | | |
| 2023 | 1,66% | 9,99 | 10,00 |
| 2022 | 7,50% | 9,98 | 10,00 |
| 2021 | 12,45% | 9,99 | 10,00 |
| 2020 | -21,13% | 9,95 | 10,01 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
0 |
|
volume jour |
103673 |
|
variation |
0,00 % |
 |
|
|
| Dernier | 24,27 |
| 20 jours | 22,92 |
| 50 jours | 19,39 |
| 150 jours | 16,13 |
| 200 jours | 14,74 |
|
|
|
Indicateurs
|
| RSI(14) |
39,5 %
|
| RVI(7) |
26,09 %
|
| STO(14) |
29,26 %
|
| Range (?)
|
17,61 %
|
|
Hebdomadaire
|
| Bollinger Up |
35,48
|
| Bollinger Down |
20,5
|
|
Quotidien
|
| Bollinger Up |
32,42
|
| Bollinger Down |
28,43
|
|
| 24hGold TrendPower© : -12 |
| |
|
|
