|
|
|
5 dernières quotations de Nisource Inc.
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 27,91 | 27,94 | 28,18 | 28,10 | 27,94 |
| Var. | +1.20% | +0.11% | +0.86% | -0.28% | -0.57% |
| Vol. | 2 645 515 | 2 440 088 | 2 817 814 | 4 115 629 | 3 904 310 |
| Ouvert | 27,57 | 27,86 | 27,72 | 28,16 | 28,10 |
| + Haut | 28,02 | 28,09 | 28,22 | 28,25 | 28,21 |
| + Bas | 27,47 | 27,72 | 27,54 | 27,82 | 27,92 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 1,42% | | |
| 2023 | 0,47% | 28,95 | 25,87 |
| 2022 | -0,69% | 32,59 | 23,78 |
| 2021 | 20,36% | 27,85 | 21,11 |
| 2020 | -15,94% | 30,46 | 19,56 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
3364110 |
|
volume jour |
3904310 |
|
variation |
16,06 % |
 |
|
|
| Dernier | 27,94 |
| 20 jours | 27,45 |
| 50 jours | 26,93 |
| 200 jours | 26,40 |
| 150 jours | 26,17 |
|
|
|
Indicateurs
|
| RSI(14) |
53,64 %
|
| RVI(7) |
51,02 %
|
| STO(14) |
44,74 %
|
| Range (?)
|
5,03 %
|
|
Hebdomadaire
|
| Bollinger Up |
24,05
|
| Bollinger Down |
20,75
|
|
Quotidien
|
| Bollinger Up |
22,65
|
| Bollinger Down |
21,81
|
|
| 24hGold TrendPower© : -32 |
| |
|
|
