|
|
|
5 dernières quotations de Oneok Inc.
|
| Date | 15/04/2024 | 16/04/2024 | 17/04/2024 | 18/04/2024 | 19/04/2024 |
| Dernier | 77,85 | 77,08 | 77,68 | 77,88 | 79,63 |
| Var. | -1.08% | -0.99% | +0.78% | +0.26% | +2.25% |
| Vol. | 2 247 347 | 3 465 693 | 2 413 670 | 1 662 769 | 2 725 368 |
| Ouvert | 79,26 | 77,95 | 77,45 | 77,72 | 78,10 |
| + Haut | 79,64 | 78,28 | 78,20 | 78,21 | 79,95 |
| + Bas | 77,55 | 76,29 | 77,01 | 77,38 | 77,92 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 16,78% | | |
| 2023 | 3,79% | 70,68 | 55,91 |
| 2022 | 11,81% | 75,07 | 50,50 |
| 2021 | 53,10% | 66,78 | 37,39 |
| 2020 | -49,31% | 78,48 | 12,16 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2637842 |
|
volume jour |
2725368 |
|
variation |
3,32 % |
 |
|
|
| Dernier | 79,63 |
| 20 jours | 79,13 |
| 50 jours | 76,46 |
| 150 jours | 70,58 |
| 200 jours | 69,25 |
|
|
|
Indicateurs
|
| RSI(14) |
44,47 %
|
| RVI(7) |
42,19 %
|
| STO(14) |
24,66 %
|
| Range (?)
|
10,54 %
|
|
Hebdomadaire
|
| Bollinger Up |
60,96
|
| Bollinger Down |
45,45
|
|
Quotidien
|
| Bollinger Up |
59,11
|
| Bollinger Down |
53,85
|
|
|
