|
|
|
5 dernières quotations de Oneok Inc.
|
| Date | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 |
| Dernier | 72,70 | 73,33 | 74,26 | 74,12 | 74,46 |
| Var. | +0.61% | +0.87% | +1.27% | -0.19% | +0.46% |
| Vol. | 240 | 240 | 240 | 240 | 240 |
| Ouvert | 72,70 | 73,33 | 74,26 | 74,12 | 74,46 |
| + Haut | 72,70 | 73,33 | 74,26 | 74,12 | 74,46 |
| + Bas | 72,70 | 73,33 | 74,26 | 74,12 | 74,46 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 17,26% | 75,97 | 62,76 |
| 2023 | 3,22% | 66,14 | 51,90 |
| 2022 | 21,05% | 67,84 | 50,65 |
| 2021 | 64,81% | 56,72 | 30,31 |
| 2020 | -54,56% | 71,75 | 13,85 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
102 |
|
volume jour |
240 |
|
variation |
135,29 % |
 |
|
|
| Dernier | 74,46 |
| 20 jours | 73,65 |
| 50 jours | 72,69 |
| 150 jours | 66,48 |
| 200 jours | 64,96 |
|
|
|
Indicateurs
|
| RSI(14) |
34,72 %
|
| RVI(7) |
40,3 %
|
| STO(14) |
5,3 %
|
| Range (?)
|
12,66 %
|
|
Hebdomadaire
|
| Bollinger Up |
58,36
|
| Bollinger Down |
40,53
|
|
Quotidien
|
| Bollinger Up |
56,1
|
| Bollinger Down |
49,74
|
|
| 24hGold TrendPower© : -15 |
| |
|
|
