|
|
|
5 dernières quotations de Alstom
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 15,44 | 15,34 | 15,04 | 14,91 | 15,05 |
| Var. | +2.25% | -0.68% | -1.92% | -0.90% | +0.94% |
| Vol. | 3 066 660 | 1 964 821 | 1 556 122 | 1 301 542 | 1 547 061 |
| Ouvert | 15,50 | 15,54 | 15,34 | 15,06 | 15,00 |
| + Haut | 16,11 | 15,84 | 15,41 | 15,38 | 15,27 |
| + Bas | 14,98 | 15,15 | 14,97 | 14,89 | 14,98 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -37,13% | | |
| 2023 | 4,86% | 28,41 | 20,69 |
| 2022 | -25,23% | 34,70 | 16,04 |
| 2021 | -34,52% | 49,11 | 27,81 |
| 2020 | 9,28% | 50,64 | 29,73 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2217859 |
|
volume jour |
1547061 |
|
variation |
-30,25 % |
 |
|
|
| 200 jours | 16,17 |
| Dernier | 15,05 |
| 20 jours | 14,58 |
| 50 jours | 13,18 |
| 150 jours | 13,01 |
|
|
|
Indicateurs
|
| RSI(14) |
50,38 %
|
| RVI(7) |
47,7 %
|
| STO(14) |
67,23 %
|
| Range (?)
|
7,04 %
|
|
Hebdomadaire
|
| Bollinger Up |
27,88
|
| Bollinger Down |
22,87
|
|
Quotidien
|
| Bollinger Up |
27,01
|
| Bollinger Down |
25,6
|
|
|
