|
|
|
5 dernières quotations de Alstom
|
| Date | 08/08/2022 | 09/08/2022 | 10/08/2022 | 12/08/2022 | 15/08/2022 |
| Dernier | 43,36 | 44,00 | 46,00 | 46,00 | 44,44 |
| Var. | -1.45% | +1.48% | +4.55% | +0.00% | -3.39% |
| Vol. | 15 060 | 56 838 | 27 542 | 130 372 | 20 768 |
| Ouvert | 43,33 | 47,75 | 44,00 | 46,90 | 44,64 |
| + Haut | 47,75 | 47,75 | 44,40 | 47,70 | 48,00 |
| + Bas | 43,33 | 43,30 | 43,38 | 44,15 | 44,44 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2022 | -25,31% | 62,70 | 40,00 |
| 2021 | -25,25% | 94,60 | 53,50 |
| 2020 | 1124,62% | 84,75 | 20,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
42196 |
|
volume jour |
20768 |
|
variation |
-50,78 % |
 |
|
|
| 200 jours | 58,02 |
| 150 jours | 54,57 |
| 50 jours | 47,75 |
| 20 jours | 44,57 |
| Dernier | 44,44 |
|
|
|
Indicateurs
|
| RSI(14) |
30,56 %
|
| RVI(7) |
39,23 %
|
| STO(14) |
15,19 %
|
| Range (?)
|
10368,4 %
|
|
Hebdomadaire
|
| Bollinger Up |
13918,14
|
| Bollinger Down |
4134,85
|
|
Quotidien
|
| Bollinger Up |
12958,59
|
| Bollinger Down |
7877,54
|
|
|
