|
|
|
5 dernières quotations de Pico Holdings, Inc.
|
| Date | 02/03/2021 | 03/03/2021 | 04/03/2021 | 05/03/2021 | 08/03/2021 |
| Dernier | 9,14 | 9,08 | 9,28 | 9,40 | 9,89 |
| Var. | -1.72% | -0.66% | +2.20% | +1.29% | +5.21% |
| Vol. | 21 560 | 47 063 | 45 923 | 53 648 | 52 417 |
| Ouvert | 9,23 | 9,11 | 9,30 | 9,42 | 9,55 |
| + Haut | 9,37 | 9,34 | 9,34 | 9,47 | 9,97 |
| + Bas | 9,11 | 9,06 | 9,11 | 9,20 | 9,41 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2021 | 5,78% | 9,99 | 8,52 |
| 2020 | -16,14% | 9,92 | 10,02 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
46637 |
|
volume jour |
52417 |
|
variation |
12,39 % |
 |
|
|
| Dernier | 9,89 |
| 20 jours | 9,26 |
| 50 jours | 9,18 |
| 200 jours | 8,70 |
| 150 jours | 8,63 |
|
|
|
Indicateurs
|
| RSI(14) |
39,41 %
|
| RVI(7) |
27,31 %
|
| STO(14) |
21,43 %
|
| Range (?)
|
11,63 %
|
|
Hebdomadaire
|
| Bollinger Up |
16,69
|
| Bollinger Down |
10,98
|
|
Quotidien
|
| Bollinger Up |
15,64
|
| Bollinger Down |
14,21
|
|
| 24hGold TrendPower© : -12 |
| |
|
|
