|
|
|
5 dernières quotations de RGC Resources Inc.
|
| Date | 15/04/2024 | 16/04/2024 | 17/04/2024 | 18/04/2024 | 19/04/2024 |
| Dernier | 19,75 | 19,17 | 19,27 | 18,90 | 19,23 |
| Var. | -0.95% | -2.94% | +0.52% | -1.92% | +1.75% |
| Vol. | 15 193 | 5 115 | 4 703 | 15 189 | 11 419 |
| Ouvert | 19,75 | 19,24 | 19,16 | 19,15 | 18,83 |
| + Haut | 20,13 | 19,63 | 19,37 | 19,31 | 19,55 |
| + Bas | 19,28 | 19,00 | 19,16 | 18,62 | 18,83 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 6,36% | | |
| 2023 | -18,00% | 24,47 | 17,60 |
| 2022 | 1,10% | 24,55 | 18,03 |
| 2021 | -8,28% | 25,98 | 21,34 |
| 2020 | -16,79% | 31,98 | 22,58 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
16224 |
|
volume jour |
11419 |
|
variation |
-29,62 % |
 |
|
|
| 20 jours | 19,92 |
| 50 jours | 19,68 |
| Dernier | 19,23 |
| 200 jours | 18,77 |
| 150 jours | 18,71 |
|
|
|
Indicateurs
|
| RSI(14) |
66,79 %
|
| RVI(7) |
64,87 %
|
| STO(14) |
35,78 %
|
| Range (?)
|
20,72 %
|
|
Hebdomadaire
|
| Bollinger Up |
26,8
|
| Bollinger Down |
23,18
|
|
Quotidien
|
| Bollinger Up |
27,1
|
| Bollinger Down |
24,44
|
|
|
