|
5 dernières quotations de Sempra Energy
|
Date | 09/10/2023 | 10/10/2023 | 11/10/2023 | 12/10/2023 | 28/03/2024 |
Dernier | 68,50 | 68,55 | 69,27 | 68,46 | 71,83 |
Var. | +2.04% | +0.07% | +1.05% | -1.17% | +4.92% |
Vol. | 1 703 548 | 2 647 131 | 3 153 567 | 2 547 007 | 2 220 091 |
Ouvert | 67,12 | 68,50 | 68,83 | 69,16 | 71,45 |
+ Haut | 68,54 | 68,88 | 69,45 | 69,52 | 72,00 |
+ Bas | 66,81 | 68,03 | 68,26 | 67,85 | 71,07 |
|
|
Variation annuelle |
Date | Variation | + Haut | + Bas |
2024 | -2,29% | | |
2023 | -52,43% | 73,82 | 138,56 |
2022 | 16,83% | 176,47 | 129,71 |
2021 | 3,82% | 143,66 | 114,66 |
2020 | -15,55% | 161,87 | 101,18 |
|
|
Volume |
vol. moyen sur 30 jours |
2440183 |
volume jour |
2220091 |
variation |
-9,02 % |
|
|
|
200 jours | 135,98 |
150 jours | 128,60 |
50 jours | 87,56 |
Dernier | 71,83 |
20 jours | 69,42 |
|
|
Indicateurs
|
RSI(14) |
52,41 %
|
RVI(7) |
45,45 %
|
STO(14) |
38,82 %
|
Range (?)
|
4,55 %
|
Hebdomadaire
|
Bollinger Up |
108,17
|
Bollinger Down |
96,51
|
Quotidien
|
Bollinger Up |
103,58
|
Bollinger Down |
100,63
|
|
24hGold TrendPower© : -26 |
|
|
|