|
|
|
5 dernières quotations de Sempra Energy
|
| Date | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 |
| Dernier | 67,52 | 67,20 | 69,02 | 69,64 | 70,42 |
| Var. | -0.24% | -0.47% | +2.71% | +0.90% | +1.12% |
| Vol. | 58 | 58 | 190 | 190 | 190 |
| Ouvert | 67,52 | 67,20 | 68,56 | 69,64 | 70,42 |
| + Haut | 67,52 | 67,20 | 69,02 | 69,64 | 70,42 |
| + Bas | 67,52 | 67,20 | 68,56 | 69,64 | 70,42 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 5,10% | 70,50 | 62,28 |
| 2023 | -53,85% | 70,00 | 128,00 |
| 2022 | 27,97% | 175,02 | 113,45 |
| 2021 | 11,23% | 99,50 | 100,00 |
| 2020 | -23,88% | 99,50 | 100,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
148 |
|
volume jour |
190 |
|
variation |
28,38 % |
 |
|
|
| 200 jours | 71,59 |
| Dernier | 70,42 |
| 20 jours | 66,37 |
| 150 jours | 66,08 |
| 50 jours | 65,42 |
|
|
|
Indicateurs
|
| RSI(14) |
41,88 %
|
| RVI(7) |
31,24 %
|
| STO(14) |
8,51 %
|
| Range (?)
|
3,82 %
|
|
Hebdomadaire
|
| Bollinger Up |
98,8
|
| Bollinger Down |
90,48
|
|
Quotidien
|
| Bollinger Up |
97,38
|
| Bollinger Down |
93,82
|
|
| 24hGold TrendPower© : -38 |
| |
|
|
