|
|
|
5 dernières quotations de South Jersey Industries Inc.
|
| Date | 03/01/2023 | 04/01/2023 | 05/01/2023 | 06/01/2023 | 09/01/2023 |
| Dernier | 35,40 | 35,31 | 35,38 | 35,72 | 35,82 |
| Var. | -0.37% | -0.25% | +0.20% | +0.96% | +0.28% |
| Vol. | 1 924 756 | 2 631 533 | 1 458 973 | 5 794 218 | 3 888 177 |
| Ouvert | 35,50 | 35,40 | 35,32 | 35,45 | 35,80 |
| + Haut | 35,54 | 35,46 | 35,43 | 35,72 | 35,87 |
| + Bas | 35,22 | 35,21 | 35,30 | 35,36 | 35,74 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 0,00% | | |
| 2023 | 0,82% | 35,87 | 35,21 |
| 2022 | 36,03% | 35,68 | 23,14 |
| 2021 | 21,21% | 29,24 | 20,75 |
| 2020 | -33,10% | 33,43 | 20,48 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1585700 |
|
volume jour |
3888177 |
|
variation |
145,20 % |
 |
|
|
| Dernier | 35,82 |
| 20 jours | 35,35 |
| 50 jours | 34,88 |
| 150 jours | 34,35 |
| 200 jours | 34,34 |
|
|
|
Indicateurs
|
| RSI(14) |
54,85 %
|
| RVI(7) |
53,53 %
|
| STO(14) |
82,1 %
|
| Range (?)
|
10,54 %
|
|
Hebdomadaire
|
| Bollinger Up |
35,69
|
| Bollinger Down |
27,34
|
|
Quotidien
|
| Bollinger Up |
33,91
|
| Bollinger Down |
31,02
|
|
|
