|
|
|
5 dernières quotations de Teledyne Technologies Incorporated
|
| Date | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 |
| Dernier | 401,36 | 404,08 | 407,06 | 362,50 | 376,98 |
| Var. | +0.30% | +0.68% | +0.74% | -10.95% | +3.99% |
| Vol. | 143 858 | 198 106 | 254 215 | 1 096 759 | 683 562 |
| Ouvert | 401,86 | 403,63 | 402,69 | 369,99 | 365,44 |
| + Haut | 402,73 | 406,97 | 410,68 | 382,99 | 378,38 |
| + Bas | 399,61 | 400,25 | 399,63 | 355,41 | 361,46 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -10,26% | | |
| 2023 | 5,04% | 448,71 | 372,56 |
| 2022 | -8,46% | 493,97 | 325,00 |
| 2021 | 11,46% | 465,40 | 350,01 |
| 2020 | 12,70% | 398,99 | 195,34 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
254399 |
|
volume jour |
683562 |
|
variation |
168,70 % |
 |
|
|
| 50 jours | 417,52 |
| 150 jours | 413,46 |
| 200 jours | 411,16 |
| 20 jours | 406,00 |
| Dernier | 376,98 |
|
|
|
Indicateurs
|
| RSI(14) |
50,03 %
|
| RVI(7) |
48,82 %
|
| STO(14) |
53,67 %
|
| Range (?)
|
4,87 %
|
|
Hebdomadaire
|
| Bollinger Up |
134,29
|
| Bollinger Down |
99,87
|
|
Quotidien
|
| Bollinger Up |
124,54
|
| Bollinger Down |
121,31
|
|
|
