|
|
|
5 dernières quotations de Ivanhoe Mines Ltd.
|
| Date | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 |
| Dernier | 19,21 | 19,03 | 18,14 | 18,33 | 19,22 |
| Var. | -0.77% | -0.94% | -4.68% | +1.05% | +4.86% |
| Vol. | 7 746 877 | 5 567 316 | 6 649 939 | 1 895 787 | 2 565 236 |
| Ouvert | 19,43 | 18,67 | 18,63 | 18,26 | 18,35 |
| + Haut | 19,99 | 19,13 | 18,71 | 18,60 | 19,27 |
| + Bas | 18,89 | 18,20 | 18,09 | 18,24 | 18,32 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 58,97% | | |
| 2023 | 12,99% | 14,01 | 10,24 |
| 2022 | 8,35% | 9,98 | 10,05 |
| 2021 | 43,95% | 9,99 | 10,00 |
| 2020 | 68,97% | 6,96 | 1,80 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
3052099 |
|
volume jour |
2565236 |
|
variation |
-15,95 % |
 |
|
|
| Dernier | 19,22 |
| 20 jours | 17,96 |
| 50 jours | 16,15 |
| 150 jours | 13,47 |
| 200 jours | 13,21 |
|
|
|
Indicateurs
|
| RSI(14) |
72,07 %
|
| RVI(7) |
59,33 %
|
| STO(14) |
77,59 %
|
| Range (?)
|
74,4 %
|
|
Hebdomadaire
|
| Bollinger Up |
3,88
|
| Bollinger Down |
1,44
|
|
Quotidien
|
| Bollinger Up |
4,48
|
| Bollinger Down |
2,51
|
|
|
