|
|
|
5 dernières quotations de Jaguar Mining Inc
|
| Date | 03/01/2020 | 06/01/2020 | 07/01/2020 | 08/01/2020 | 09/01/2020 |
| Dernier | 8,78 | 9,00 | 8,92 | 8,39 | 8,23 |
| Var. | +2.21% | +2.51% | -0.89% | -5.94% | -1.91% |
| Vol. | 4 048 317 | 3 005 829 | 5 057 524 | 2 582 657 | 6 921 514 |
| Ouvert | 8,76 | 8,81 | 8,83 | 8,90 | 8,35 |
| + Haut | 8,96 | 9,00 | 8,93 | 8,91 | 8,33 |
| + Bas | 8,70 | 8,80 | 8,72 | 8,36 | 8,12 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2020 | -2,14% | 9,00 | 8,12 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2104078 |
|
volume jour |
6921514 |
|
variation |
228,96 % |
 |
|
|
| 20 jours | 8,28 |
| Dernier | 8,23 |
| 200 jours | 8,18 |
| 50 jours | 7,61 |
| 150 jours | 7,48 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
