|
|
|
5 dernières quotations de Kalimantan Gold Corporation Ltd.
|
| Date | 24/08/2020 | 25/08/2020 | 26/08/2020 | 27/08/2020 | 28/08/2020 |
| Dernier | 2,35 | 2,35 | 2,25 | 2,40 | 2,50 |
| Var. | -2.08% | +0.00% | -4.26% | +6.67% | +4.17% |
| Vol. | 2 883 117 | 1 629 827 | 1 186 645 | 7 118 432 | 4 913 247 |
| Ouvert | 2,40 | 2,35 | 2,35 | 2,25 | 2,40 |
| + Haut | 2,50 | 2,39 | 2,39 | 2,50 | 2,59 |
| + Bas | 2,31 | 2,30 | 2,15 | 2,13 | 2,33 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2020 | 14,68% | 4,24 | 0,73 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
4556360 |
|
volume jour |
4913247 |
|
variation |
7,83 % |
 |
|
|
| 50 jours | 2,60 |
| Dernier | 2,50 |
| 200 jours | 2,37 |
| 150 jours | 2,37 |
| 20 jours | 2,30 |
|
|
|
Indicateurs
|
| RSI(14) |
73,19 %
|
| RVI(7) |
55,57 %
|
| STO(14) |
85,59 %
|
| Range (?)
|
137,18 %
|
|
Hebdomadaire
|
| Bollinger Up |
3,05
|
| Bollinger Down |
2,01
|
|
Quotidien
|
| Bollinger Up |
3,3
|
| Bollinger Down |
2,26
|
|
|
