|
|
|
5 dernières quotations de
|
| Date | 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 |
| Dernier | 23,99 | 23,27 | 23,16 | 23,32 | 22,70 |
| Var. | -1.60% | -3.00% | -0.47% | +0.69% | -2.66% |
| Vol. | 656 532 | 555 555 | 337 815 | 401 904 | 477 147 |
| Ouvert | 24,27 | 24,06 | 23,41 | 23,39 | 22,85 |
| + Haut | 24,93 | 24,06 | 23,51 | 23,82 | 23,09 |
| + Bas | 23,88 | 23,20 | 22,96 | 22,68 | 22,51 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 18,60% | 23,75 | 17,18 |
| 2023 | 31,91% | 24,21 | 13,82 |
| 2022 | -46,66% | 28,19 | 13,92 |
| 2021 | 37,57% | 36,96 | 19,50 |
| 2020 | -26,16% | 30,12 | 10,54 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
743630 |
|
volume jour |
477147 |
|
variation |
-35,84 % |
 |
|
|
| 20 jours | 23,16 |
| Dernier | 22,70 |
| 50 jours | 21,33 |
| 150 jours | 20,34 |
| 200 jours | 19,36 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
