|
|
|
5 dernières quotations de
|
| Date | 29/05/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 |
| Dernier | 567,30 | 575,89 | 575,69 | 572,63 | 572,05 |
| Var. | -0.92% | +1.51% | -0.03% | -0.53% | -0.10% |
| Vol. | 1 041 931 | 1 062 379 | 1 093 007 | 1 189 539 | 988 827 |
| Ouvert | 570,11 | 578,95 | 579,26 | 573,36 | 572,86 |
| + Haut | 569,91 | 580,00 | 581,97 | 574,63 | 573,10 |
| + Bas | 563,67 | 573,91 | 574,60 | 565,00 | 566,74 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 7,77% | 603,82 | 527,32 |
| 2023 | -3,61% | 595,17 | 415,60 |
| 2022 | -17,47% | 664,27 | 475,89 |
| 2021 | 43,25% | 672,34 | 433,52 |
| 2020 | 42,64% | 479,55 | 265,24 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1146703 |
|
volume jour |
988827 |
|
variation |
-13,77 % |
 |
|
|
| 20 jours | 583,73 |
| 50 jours | 575,28 |
| Dernier | 572,05 |
| 150 jours | 544,27 |
| 200 jours | 534,56 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
