|
|
|
5 dernières quotations de Aditya Birla Minerals
|
| Date | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 |
| Dernier | 1,18 | 1,18 | 1,20 | 1,18 | 1,14 |
| Var. | -0.42% | +0.00% | +1.27% | -1.26% | -3.39% |
| Vol. | 646 | 169 303 | 67 763 | 23 746 | 11 904 |
| Ouvert | 1,18 | 1,18 | 1,18 | 1,14 | 1,14 |
| + Haut | 1,18 | 1,19 | 1,20 | 1,23 | 1,16 |
| + Bas | 1,18 | 1,18 | 1,17 | 1,14 | 1,14 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 39,88% | | |
| 2023 | -20,87% | 1,14 | 0,79 |
| 2022 | -74,25% | 4,47 | 0,98 |
| 2021 | -25,65% | 6,33 | 3,31 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
33365 |
|
volume jour |
11904 |
|
variation |
-64,32 % |
 |
|
|
| 50 jours | 1,24 |
| 20 jours | 1,18 |
| Dernier | 1,14 |
| 150 jours | 1,12 |
| 200 jours | 1,08 |
|
|
|
Indicateurs
|
| RSI(14) |
64,03 %
|
| RVI(7) |
20,2 %
|
| STO(14) |
83,33 %
|
| Range (?)
|
22,22 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,47
|
| Bollinger Down |
0,17
|
|
Quotidien
|
| Bollinger Up |
0,45
|
| Bollinger Down |
0,37
|
|
|
