|
|
|
5 dernières quotations de Western Copper and Gold Corp.
|
| Date | 17/04/2024 | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 |
| Dernier | 1,92 | 1,93 | 1,96 | 1,99 | 1,95 |
| Var. | -1.03% | +0.52% | +1.55% | +1.53% | -2.01% |
| Vol. | 223 498 | 124 137 | 315 659 | 308 337 | 97 816 |
| Ouvert | 1,92 | 1,93 | 1,93 | 1,95 | 1,95 |
| + Haut | 1,95 | 1,94 | 1,99 | 2,01 | 2,00 |
| + Bas | 1,92 | 1,92 | 1,93 | 1,94 | 1,94 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 3,17% | | |
| 2023 | -21,58% | 2,66 | 1,85 |
| 2022 | 25,52% | 3,00 | 1,56 |
| 2021 | 22,29% | 3,35 | 1,45 |
| 2020 | 46,73% | 1,95 | 0,44 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
159397 |
|
volume jour |
97816 |
|
variation |
-38,63 % |
 |
|
|
| 20 jours | 2,04 |
| Dernier | 1,95 |
| 50 jours | 1,86 |
| 200 jours | 1,82 |
| 150 jours | 1,75 |
|
|
|
Indicateurs
|
| RSI(14) |
46,06 %
|
| RVI(7) |
20,92 %
|
| STO(14) |
32,32 %
|
| Range (?)
|
32,48 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,97
|
| Bollinger Down |
0,73
|
|
Quotidien
|
| Bollinger Up |
1,98
|
| Bollinger Down |
1,55
|
|
|
