|
5 dernières quotations de Western Copper and Gold Corp.
|
Date | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 |
Dernier | 1,93 | 1,96 | 1,99 | 1,95 | 1,95 |
Var. | +0.52% | +1.55% | +1.53% | -2.01% | +0.00% |
Vol. | 124 137 | 315 659 | 308 337 | 97 816 | 40 845 |
Ouvert | 1,93 | 1,93 | 1,95 | 1,95 | 1,94 |
+ Haut | 1,94 | 1,99 | 2,01 | 2,00 | 1,96 |
+ Bas | 1,92 | 1,93 | 1,94 | 1,94 | 1,94 |
|
|
Variation annuelle |
Date | Variation | + Haut | + Bas |
2024 | 3,17% | | |
2023 | -21,58% | 2,66 | 1,85 |
2022 | 25,52% | 3,00 | 1,56 |
2021 | 22,29% | 3,35 | 1,45 |
2020 | 46,73% | 1,95 | 0,44 |
|
|
Volume |
vol. moyen sur 30 jours |
159809 |
volume jour |
40845 |
variation |
-74,44 % |
|
|
|
20 jours | 2,04 |
Dernier | 1,95 |
50 jours | 1,87 |
200 jours | 1,82 |
150 jours | 1,75 |
|
|
Indicateurs
|
RSI(14) |
46,06 %
|
RVI(7) |
20,92 %
|
STO(14) |
32,32 %
|
Range (?)
|
32,48 %
|
Hebdomadaire
|
Bollinger Up |
1,97
|
Bollinger Down |
0,73
|
Quotidien
|
Bollinger Up |
1,98
|
Bollinger Down |
1,55
|
|
|