|
|
|
5 dernières quotations de Ausdrill Limited
|
| Date | 22/10/2019 | 23/10/2019 | 24/10/2019 | 25/10/2019 | 29/10/2019 |
| Dernier | 2,22 | 2,21 | 2,26 | 2,26 | 2,25 |
| Var. | +3.74% | -0.45% | +2.26% | +0.00% | -0.44% |
| Vol. | 2 163 910 | 1 716 128 | 1 986 468 | 1 397 677 | 1 894 163 |
| Ouvert | 2,13 | 2,22 | 2,24 | 2,27 | 2,26 |
| + Haut | 2,25 | 2,23 | 2,28 | 2,28 | 2,28 |
| + Bas | 2,13 | 2,21 | 2,22 | 2,22 | 2,23 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
3188216 |
|
volume jour |
1894163 |
|
variation |
-40,59 % |
 |
|
|
| Dernier | 2,25 |
| 20 jours | 2,18 |
| 50 jours | 2,13 |
| 150 jours | 1,83 |
| 200 jours | 1,75 |
|
|
|
Indicateurs
|
| RSI(14) |
57,11 %
|
| RVI(7) |
63,3 %
|
| STO(14) |
77,94 %
|
| Range (?)
|
21,6 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,6
|
| Bollinger Down |
1,08
|
|
Quotidien
|
| Bollinger Up |
1,47
|
| Bollinger Down |
1,23
|
|
|
