|
Mooncor Oil & Gas Corp.
|
|
|
|
|
|
CODE : MOO.V |
|
ISIN : CA6155671044 |
|
|
|
|
|
TSX-V
|
|
CA$
0,700
|
|
17/05 |
12:41 |
0,100
|
16,67%
|
|
| TSX-V (MOO.V) |
| 0,700 | +16.67% |
|
| Cours préc. |
Ouverture |
Bas |
haut |
Volume |
|
0,600
|
0,740 |
0,600 |
0,740 |
10 600 |
| Année b/h |
Var. YTD |
52 sem. b/h |
var. 52 sem.
|
var. 1 mois
|
|
0,580 -
1,70 |
- |
0,400 -
1,70
|
6 900,00% |
1,45% |
|
| Shares Oustanding | Shares Fully Diluted |
| 167 540 000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 117 278 000 | 39 995 305 |
|
|
|
|
|
|
|
|
|
5 dernières quotations de Mooncor Oil & Gas Corp.
|
| Date | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 |
| Dernier | 0,720 | 0,710 | 0,600 | 0,600 | 0,700 |
| Var. | +20.00% | -1.39% | -15.49% | +0.00% | +16.67% |
| Vol. | 2 500 | 7 000 | 9 500 | 39 500 | 10 600 |
| Ouvert | 0,710 | 0,720 | 0,720 | 0,600 | 0,740 |
| + Haut | 0,720 | 0,720 | 0,720 | 0,600 | 0,740 |
| + Bas | 0,710 | 0,710 | 0,600 | 0,600 | 0,600 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -33,33% | 1,80 | 0,52 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
15107 |
|
volume jour |
10600 |
|
variation |
-29,83 % |
 |
|
|
|
|
|
|
Indicateurs
|
| RSI(14) |
44,94 %
|
| RVI(7) |
11,47 %
|
| STO(14) |
66,67 %
|
| Range (?)
|
100 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,02
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
0,02
|
| Bollinger Down |
|
|
|
|
|
|
