|
|
|
5 dernières quotations de
|
| Date | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 |
| Dernier | 54,66 | 53,60 | 55,50 | 55,90 | 55,90 |
| Var. | +3.45% | -1.93% | +3.54% | +0.72% | +0.00% |
| Vol. | 644 757 | 768 647 | 1 164 358 | 325 649 | 1 004 692 |
| Ouvert | 53,37 | 54,66 | 53,40 | 55,90 | 55,23 |
| + Haut | 56,00 | 55,80 | 56,00 | 56,71 | 56,40 |
| + Bas | 53,37 | 53,60 | 53,40 | 55,20 | 55,00 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 3,52% | 68,69 | 48,15 |
| 2023 | 27,39% | 59,00 | 33,75 |
| 2022 | -20,02% | 77,00 | 33,00 |
| 2021 | 91,34% | 74,50 | 24,00 |
| 2020 | 78,71% | 9,95 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
649408 |
|
volume jour |
1004692 |
|
variation |
54,71 % |
 |
|
|
| Dernier | 55,90 |
| 150 jours | 54,37 |
| 20 jours | 54,06 |
| 50 jours | 53,28 |
| 200 jours | 51,68 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
