|
|
|
5 dernières quotations de
|
| Date | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 |
| Dernier | 14,72 | 14,96 | 14,73 | 14,40 | 14,38 |
| Var. | -1.90% | +1.63% | -1.57% | -2.21% | -0.17% |
| Vol. | 4 069 127 | 4 055 862 | 6 894 764 | 5 914 999 | 2 749 076 |
| Ouvert | 15,05 | 14,77 | 14,93 | 14,55 | 14,47 |
| + Haut | 15,05 | 14,96 | 15,02 | 14,55 | 14,49 |
| + Bas | 14,67 | 14,73 | 14,69 | 14,32 | 14,31 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 6,88% | 16,22 | 12,88 |
| 2023 | -9,43% | 15,80 | 12,46 |
| 2022 | 43,15% | 16,23 | 10,32 |
| 2021 | 25,75% | 9,99 | 10,02 |
| 2020 | -41,90% | 9,82 | 10,02 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
4603671 |
|
volume jour |
2749076 |
|
variation |
-40,29 % |
 |
|
|
| 20 jours | 15,21 |
| 50 jours | 15,06 |
| Dernier | 14,38 |
| 200 jours | 14,30 |
| 150 jours | 14,26 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
