|
|
|
5 dernières quotations de Metallic Ventures Gold Inc.
|
| Date | 23/02/2010 | 24/02/2010 | 25/02/2010 | 26/02/2010 | 01/03/2010 |
| Dernier | 1,16 | 1,18 | 1,17 | 1,18 | 1,15 |
| Var. | +6.42% | +1.72% | -0.85% | +0.85% | -2.54% |
| Vol. | 7 800 | 4 720 | 23 900 | 35 400 | |
| Ouvert | 1,15 | 1,15 | 1,18 | 1,16 | 1,15 |
| + Haut | 1,19 | 1,18 | 1,18 | 1,18 | 1,15 |
| + Bas | 1,15 | 1,15 | 1,17 | 1,16 | 1,15 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
27372 |
|
volume jour |
0 |
|
variation |
0,00 % |
 |
|
|
| 50 jours | 1,16 |
| 20 jours | 1,16 |
| Dernier | 1,15 |
| 150 jours | 1,00 |
| 200 jours | 0,92 |
|
|
|
Indicateurs
|
| RSI(14) |
48,32 %
|
| RVI(7) |
24,71 %
|
| STO(14) |
59,09 %
|
| Range (?)
|
21,36 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,25
|
| Bollinger Down |
1,02
|
|
Quotidien
|
| Bollinger Up |
1,23
|
| Bollinger Down |
1,1
|
|
|
