|
|
|
5 dernières quotations de Pan American Silver Corp.
|
| Date | 25/01/2017 | 26/01/2017 | 27/01/2017 | 30/01/2017 | 31/01/2017 |
| Dernier | 24,05 | 23,86 | 24,73 | 24,62 | 25,48 |
| Var. | -2.32% | -0.79% | +3.65% | -0.44% | +3.49% |
| Vol. | 102 287 | 146 249 | 198 604 | 75 872 | 196 694 |
| Ouvert | 23,83 | 23,89 | 23,90 | 24,99 | 25,00 |
| + Haut | 24,32 | 24,06 | 24,90 | 24,99 | 25,67 |
| + Bas | 23,83 | 23,66 | 23,88 | 24,51 | 24,88 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
362779 |
|
volume jour |
196694 |
|
variation |
-45,78 % |
 |
|
|
| Dernier | 25,48 |
| 20 jours | 23,62 |
| 150 jours | 22,97 |
| 50 jours | 22,43 |
| 200 jours | 21,95 |
|
|
|
Indicateurs
|
| RSI(14) |
65,85 %
|
| RVI(7) |
62,08 %
|
| STO(14) |
83,29 %
|
| Range (?)
|
27,39 %
|
|
Hebdomadaire
|
| Bollinger Up |
25,55
|
| Bollinger Down |
18,56
|
|
Quotidien
|
| Bollinger Up |
25,81
|
| Bollinger Down |
21,42
|
|
|
