|
|
|
5 dernières quotations de Pan American Silver Corp.
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 18,24 | 18,62 | 18,62 | 18,97 | 19,08 |
| Var. | -4.35% | +2.08% | +0.00% | +1.88% | +0.58% |
| Vol. | 4 833 583 | 3 242 654 | 2 077 893 | 5 382 987 | 1 559 788 |
| Ouvert | 18,12 | 18,14 | 18,45 | 18,63 | 19,29 |
| + Haut | 18,68 | 18,75 | 18,74 | 19,10 | 19,36 |
| + Bas | 18,01 | 18,05 | 18,33 | 18,33 | 18,81 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 14,18% | | |
| 2023 | 2,26% | 19,85 | 13,98 |
| 2022 | -34,87% | 30,56 | 13,40 |
| 2021 | -27,30% | 39,62 | 21,39 |
| 2020 | 49,14% | 40,11 | 11,02 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
5572172 |
|
volume jour |
1559788 |
|
variation |
-72,01 % |
 |
|
|
| Dernier | 19,08 |
| 20 jours | 18,29 |
| 50 jours | 15,45 |
| 200 jours | 15,16 |
| 150 jours | 14,92 |
|
|
|
Indicateurs
|
| RSI(14) |
68,83 %
|
| RVI(7) |
65,74 %
|
| STO(14) |
85,82 %
|
| Range (?)
|
33,02 %
|
|
Hebdomadaire
|
| Bollinger Up |
19,49
|
| Bollinger Down |
13,71
|
|
Quotidien
|
| Bollinger Up |
19,81
|
| Bollinger Down |
15,83
|
|
|
