|
|
|
5 dernières quotations de Franco Nevada Corp.
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 162,00 | 163,08 | 163,00 | 166,12 | 167,97 |
| Var. | -2.99% | +0.67% | -0.05% | +1.91% | +1.11% |
| Vol. | 411 000 | 296 021 | 193 265 | 211 913 | 245 653 |
| Ouvert | 162,86 | 160,90 | 162,30 | 163,11 | 167,30 |
| + Haut | 163,89 | 163,67 | 164,65 | 166,33 | 168,73 |
| + Bas | 160,90 | 160,55 | 161,94 | 161,69 | 165,88 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -13,58% | | |
| 2023 | 5,30% | 217,70 | 166,98 |
| 2022 | 6,37% | 216,32 | 151,08 |
| 2021 | 8,72% | 205,25 | 133,63 |
| 2020 | 19,76% | 222,15 | 105,93 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
377670 |
|
volume jour |
245653 |
|
variation |
-34,96 % |
 |
|
|
| Dernier | 167,97 |
| 200 jours | 166,99 |
| 20 jours | 164,30 |
| 150 jours | 159,03 |
| 50 jours | 156,43 |
|
|
|
Indicateurs
|
| RSI(14) |
58,22 %
|
| RVI(7) |
51,49 %
|
| STO(14) |
43,99 %
|
| Range (?)
|
8,24 %
|
|
Hebdomadaire
|
| Bollinger Up |
93,56
|
| Bollinger Down |
71,69
|
|
Quotidien
|
| Bollinger Up |
85,91
|
| Bollinger Down |
80,31
|
|
|
