|
|
|
5 dernières quotations de Franco Nevada Corp.
|
| Date | 12/04/2024 | 15/04/2024 | 16/04/2024 | 17/04/2024 | 18/04/2024 |
| Dernier | 118,05 | 116,41 | 117,10 | 120,47 | 121,67 |
| Var. | -2.70% | -1.39% | +0.59% | +2.88% | +1.00% |
| Vol. | 1 282 347 | 626 068 | 575 036 | 904 407 | 568 712 |
| Ouvert | 123,12 | 118,84 | 115,01 | 117,01 | 121,51 |
| + Haut | 123,45 | 119,36 | 117,91 | 120,75 | 122,50 |
| + Bas | 117,44 | 116,18 | 114,19 | 117,00 | 120,56 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -99,99% | | |
| 2023 | 5,60% | 161,37 | 122,33 |
| 2022 | 0,72% | 169,17 | 109,70 |
| 2021 | 8,12% | 163,79 | 105,62 |
| 2020 | 22,99% | 99,73 | 100,65 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
|
|
volume jour |
|
|
variation |
|
![]() |
|
|
| 200 jours | 124,10 |
| 20 jours | 118,87 |
| 150 jours | 118,19 |
| 50 jours | 113,63 |
| Dernier | 0,02 |
|
|
|
Indicateurs
|
| RSI(14) |
|
| RVI(7) |
|
| STO(14) |
|
| Range (?)
|
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
