|
|
|
5 dernières quotations de Franco Nevada Corp.
|
| Date | 17/04/2024 | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 |
| Dernier | 165,91 | 167,53 | 167,00 | 162,00 | 163,08 |
| Var. | +2.53% | +0.98% | -0.32% | -2.99% | +0.67% |
| Vol. | 353 736 | 386 858 | 267 455 | 411 000 | 296 021 |
| Ouvert | 161,56 | 167,26 | 167,22 | 162,86 | 160,90 |
| + Haut | 166,20 | 168,47 | 167,84 | 163,89 | 163,67 |
| + Bas | 161,50 | 166,01 | 166,27 | 160,90 | 160,55 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -16,09% | | |
| 2023 | 5,30% | 217,70 | 166,98 |
| 2022 | 6,37% | 216,32 | 151,08 |
| 2021 | 8,72% | 205,25 | 133,63 |
| 2020 | 19,76% | 222,15 | 105,93 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
388215 |
|
volume jour |
296021 |
|
variation |
-23,75 % |
 |
|
|
| 200 jours | 167,30 |
| 20 jours | 163,20 |
| Dernier | 163,08 |
| 150 jours | 159,55 |
| 50 jours | 155,20 |
|
|
|
Indicateurs
|
| RSI(14) |
58,22 %
|
| RVI(7) |
51,49 %
|
| STO(14) |
43,99 %
|
| Range (?)
|
8,24 %
|
|
Hebdomadaire
|
| Bollinger Up |
93,56
|
| Bollinger Down |
71,69
|
|
Quotidien
|
| Bollinger Up |
85,91
|
| Bollinger Down |
80,31
|
|
|
