|
|
|
5 dernières quotations de Dynacor Gold Mines
|
| Date | 16/04/2024 | 17/04/2024 | 18/04/2024 | 19/04/2024 | 22/04/2024 |
| Dernier | 4,80 | 5,10 | 5,09 | 5,13 | 5,11 |
| Var. | -1.03% | +6.25% | -0.20% | +0.79% | -0.39% |
| Vol. | 146 959 | 96 400 | 29 722 | 18 380 | 37 764 |
| Ouvert | 4,80 | 4,80 | 5,10 | 5,11 | 5,12 |
| + Haut | 4,80 | 5,10 | 5,19 | 5,18 | 5,14 |
| + Bas | 4,63 | 4,80 | 5,09 | 5,06 | 5,06 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 64,84% | | |
| 2023 | 6,53% | 3,23 | 2,88 |
| 2022 | -5,21% | 3,50 | 2,50 |
| 2021 | 71,51% | 3,24 | 1,76 |
| 2020 | 5,92% | 2,62 | 0,99 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
63133 |
|
volume jour |
37764 |
|
variation |
-40,18 % |
 |
|
|
| Dernier | 5,11 |
| 20 jours | 4,84 |
| 50 jours | 4,35 |
| 150 jours | 3,86 |
| 200 jours | 3,66 |
|
|
|
Indicateurs
|
| RSI(14) |
54,36 %
|
| RVI(7) |
54,51 %
|
| STO(14) |
26,67 %
|
| Range (?)
|
18,53 %
|
|
Hebdomadaire
|
| Bollinger Up |
3,02
|
| Bollinger Down |
1,96
|
|
Quotidien
|
| Bollinger Up |
2,68
|
| Bollinger Down |
2,43
|
|
|
