|
|
|
5 dernières quotations de Dynacor Gold Mines
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 5,11 | 5,09 | 5,09 | 5,06 | 5,15 |
| Var. | -0.39% | -0.39% | +0.00% | -0.59% | +1.78% |
| Vol. | 37 764 | 15 730 | 14 479 | 15 929 | 23 244 |
| Ouvert | 5,12 | 5,05 | 5,10 | 5,10 | 5,10 |
| + Haut | 5,14 | 5,11 | 5,15 | 5,12 | 5,18 |
| + Bas | 5,06 | 5,05 | 5,09 | 5,04 | 5,10 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 66,13% | | |
| 2023 | 6,53% | 3,23 | 2,88 |
| 2022 | -5,21% | 3,50 | 2,50 |
| 2021 | 71,51% | 3,24 | 1,76 |
| 2020 | 5,92% | 2,62 | 0,99 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
63975 |
|
volume jour |
23244 |
|
variation |
-63,67 % |
 |
|
|
| Dernier | 5,15 |
| 20 jours | 5,00 |
| 50 jours | 4,44 |
| 150 jours | 3,91 |
| 200 jours | 3,70 |
|
|
|
Indicateurs
|
| RSI(14) |
54,36 %
|
| RVI(7) |
54,51 %
|
| STO(14) |
26,67 %
|
| Range (?)
|
18,53 %
|
|
Hebdomadaire
|
| Bollinger Up |
3,02
|
| Bollinger Down |
1,96
|
|
Quotidien
|
| Bollinger Up |
2,68
|
| Bollinger Down |
2,43
|
|
|
