|
|
|
5 dernières quotations de
|
| Date | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 |
| Dernier | 102,73 | 103,48 | 101,76 | 100,95 | 101,36 |
| Var. | -1.28% | +0.73% | -1.66% | -0.80% | +0.41% |
| Vol. | 1 362 833 | 1 157 041 | 1 413 168 | 1 510 724 | 180 582 |
| Ouvert | 103,87 | 102,85 | 103,29 | 101,61 | 101,64 |
| + Haut | 103,94 | 103,56 | 103,29 | 102,93 | 102,09 |
| + Bas | 101,88 | 102,01 | 100,70 | 100,89 | 100,68 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -11,03% | | |
| 2023 | 14,19% | 99,95 | 100,03 |
| 2022 | 6,87% | 99,93 | 100,25 |
| 2021 | 42,36% | 96,99 | 64,01 |
| 2020 | 14,31% | 66,71 | 29,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1325729 |
|
volume jour |
180582 |
|
variation |
-86,38 % |
 |
|
|
| 20 jours | 105,33 |
| 200 jours | 103,18 |
| Dernier | 101,36 |
| 150 jours | 100,35 |
| 50 jours | 100,07 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
