|
|
|
5 dernières quotations de
|
| Date | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 |
| Dernier | 101,76 | 100,95 | 101,36 | 101,15 | 102,26 |
| Var. | -1.66% | -0.80% | +0.41% | -0.21% | +1.10% |
| Vol. | 1 413 168 | 1 510 724 | 974 816 | 982 405 | 541 048 |
| Ouvert | 103,29 | 101,61 | 101,64 | 101,40 | 100,74 |
| + Haut | 103,29 | 102,93 | 102,10 | 101,86 | 102,31 |
| + Bas | 100,70 | 100,89 | 100,68 | 100,30 | 100,83 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 1,30% | 99,86 | 100,03 |
| 2023 | 1,18% | 99,95 | 100,03 |
| 2022 | 6,87% | 99,93 | 100,25 |
| 2021 | 42,36% | 96,99 | 64,01 |
| 2020 | 14,31% | 66,71 | 29,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1289111 |
|
volume jour |
541048 |
|
variation |
-58,03 % |
 |
|
|
| 20 jours | 104,83 |
| 200 jours | 103,15 |
| Dernier | 102,26 |
| 50 jours | 100,38 |
| 150 jours | 100,25 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
