|
|
|
5 dernières quotations de Agnico-Eagle Mines Limited
|
| Date | 15/04/2024 | 16/04/2024 | 17/04/2024 | 18/04/2024 | 19/04/2024 |
| Dernier | 84,67 | 85,30 | 86,08 | 87,39 | 87,82 |
| Var. | +0.04% | +0.74% | +0.91% | +1.52% | +0.49% |
| Vol. | 1 252 628 | 1 397 117 | 1 118 087 | 1 220 520 | 874 297 |
| Ouvert | 85,23 | 83,88 | 85,34 | 87,13 | 86,77 |
| + Haut | 85,38 | 86,07 | 86,88 | 87,60 | 87,88 |
| + Bas | 82,75 | 83,55 | 85,34 | 86,38 | 86,68 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 30,78% | | |
| 2023 | -4,56% | 82,90 | 60,21 |
| 2022 | 6,56% | 84,66 | 48,88 |
| 2021 | -26,30% | 97,21 | 60,27 |
| 2020 | 11,68% | 99,66 | 100,81 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1590954 |
|
volume jour |
874297 |
|
variation |
-45,05 % |
 |
|
|
| Dernier | 87,82 |
| 20 jours | 82,72 |
| 50 jours | 74,48 |
| 150 jours | 69,87 |
| 200 jours | 68,90 |
|
|
|
Indicateurs
|
| RSI(14) |
60,61 %
|
| RVI(7) |
69,07 %
|
| STO(14) |
61,12 %
|
| Range (?)
|
13,21 %
|
|
Hebdomadaire
|
| Bollinger Up |
72,17
|
| Bollinger Down |
47,74
|
|
Quotidien
|
| Bollinger Up |
62,68
|
| Bollinger Down |
57,78
|
|
|
