|
|
|
5 dernières quotations de Agnico-Eagle Mines Limited
|
| Date | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 |
| Dernier | 65,81 | 63,35 | 64,24 | 65,12 | 65,04 |
| Var. | +0.44% | -3.74% | +1.40% | +1.37% | -0.12% |
| Vol. | 2 100 197 | 3 541 014 | 2 499 001 | 2 070 706 | 1 861 677 |
| Ouvert | 65,78 | 64,15 | 63,91 | 64,06 | 65,38 |
| + Haut | 66,16 | 64,78 | 65,54 | 65,44 | 65,53 |
| + Bas | 64,61 | 63,34 | 63,32 | 63,89 | 64,30 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 18,58% | 67,80 | 44,37 |
| 2023 | 5,50% | 61,15 | 43,22 |
| 2022 | 23,93% | 67,14 | 36,69 |
| 2021 | -40,50% | 76,69 | 37,30 |
| 2020 | 15,02% | 84,66 | 31,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
3278418 |
|
volume jour |
1861677 |
|
variation |
-43,21 % |
 |
|
|
| Dernier | 65,04 |
| 20 jours | 63,18 |
| 50 jours | 58,31 |
| 150 jours | 52,60 |
| 200 jours | 51,60 |
|
|
|
Indicateurs
|
| RSI(14) |
63,45 %
|
| RVI(7) |
66,48 %
|
| STO(14) |
65,71 %
|
| Range (?)
|
17,56 %
|
|
Hebdomadaire
|
| Bollinger Up |
54,71
|
| Bollinger Down |
35,53
|
|
Quotidien
|
| Bollinger Up |
47,87
|
| Bollinger Down |
43,17
|
|
|
