|
|
|
5 dernières quotations de Petroleo Brasileiro
|
| Date | 12/04/2024 | 15/04/2024 | 16/04/2024 | 17/04/2024 | 18/04/2024 |
| Dernier | 15,72 | 15,79 | 15,65 | 15,69 | 15,58 |
| Var. | -1.75% | +0.45% | -0.89% | +0.26% | -0.70% |
| Vol. | 21 750 160 | 22 454 958 | 16 063 955 | 14 080 415 | 12 523 385 |
| Ouvert | 16,08 | 15,61 | 15,46 | 15,70 | 15,91 |
| + Haut | 16,12 | 15,82 | 15,71 | 15,84 | 16,00 |
| + Bas | 15,55 | 15,53 | 15,34 | 15,54 | 15,54 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 1,23% | | |
| 2023 | 44,51% | 9,99 | 10,00 |
| 2022 | -3,01% | 9,76 | 10,14 |
| 2021 | -2,23% | 9,97 | 10,02 |
| 2020 | -29,46% | 9,94 | 10,27 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
24394880 |
|
volume jour |
12523385 |
|
variation |
-48,66 % |
 |
|
|
| 50 jours | 16,02 |
| 150 jours | 15,72 |
| Dernier | 15,58 |
| 20 jours | 15,44 |
| 200 jours | 15,29 |
|
|
|
Indicateurs
|
| RSI(14) |
37,54 %
|
| RVI(7) |
25,55 %
|
| STO(14) |
5,87 %
|
| Range (?)
|
16,52 %
|
|
Hebdomadaire
|
| Bollinger Up |
12,06
|
| Bollinger Down |
9,02
|
|
Quotidien
|
| Bollinger Up |
11,65
|
| Bollinger Down |
10,38
|
|
| 24hGold TrendPower© : -22 |
| |
|
|
