|
|
|
5 dernières quotations de Petroleo Brasileiro
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 16,94 | 16,96 | 16,81 | 17,05 | 17,05 |
| Var. | +2.85% | +0.12% | -0.88% | +1.43% | +0.00% |
| Vol. | 23 355 578 | 21 432 585 | 19 470 535 | 15 668 153 | 15 052 915 |
| Ouvert | 16,48 | 16,83 | 16,96 | 16,77 | 16,85 |
| + Haut | 16,95 | 17,05 | 17,00 | 17,17 | 17,15 |
| + Bas | 16,42 | 16,70 | 16,72 | 16,66 | 16,82 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 10,79% | | |
| 2023 | 44,51% | 9,99 | 10,00 |
| 2022 | -3,01% | 9,76 | 10,14 |
| 2021 | -2,23% | 9,97 | 10,02 |
| 2020 | -29,46% | 9,94 | 10,27 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
20643350 |
|
volume jour |
15052915 |
|
variation |
-27,08 % |
 |
|
|
| Dernier | 17,05 |
| 20 jours | 16,04 |
| 50 jours | 15,99 |
| 150 jours | 15,78 |
| 200 jours | 15,39 |
|
|
|
Indicateurs
|
| RSI(14) |
37,54 %
|
| RVI(7) |
25,55 %
|
| STO(14) |
5,87 %
|
| Range (?)
|
16,52 %
|
|
Hebdomadaire
|
| Bollinger Up |
12,06
|
| Bollinger Down |
9,02
|
|
Quotidien
|
| Bollinger Up |
11,65
|
| Bollinger Down |
10,38
|
|
| 24hGold TrendPower© : -22 |
| |
|
|
