|
|
|
5 dernières quotations de
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 32,56 | 33,06 | 33,11 | 34,33 | 34,58 |
| Var. | -4.39% | +1.54% | +0.17% | +3.68% | +0.73% |
| Vol. | 40 308 367 | 24 369 410 | 15 504 472 | 45 588 578 | 21 438 937 |
| Ouvert | 32,60 | 32,31 | 32,87 | 33,15 | 34,70 |
| + Haut | 33,19 | 33,15 | 33,19 | 34,50 | 34,95 |
| + Bas | 32,43 | 32,20 | 32,79 | 32,95 | 34,29 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 16,24% | | |
| 2023 | 3,73% | 36,26 | 26,64 |
| 2022 | -8,44% | 41,61 | 21,52 |
| 2021 | -13,03% | 40,13 | 28,83 |
| 2020 | 24,72% | 45,78 | 16,18 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
28922679 |
|
volume jour |
21438937 |
|
variation |
-25,87 % |
 |
|
|
| Dernier | 34,58 |
| 20 jours | 33,47 |
| 50 jours | 30,55 |
| 200 jours | 29,46 |
| 150 jours | 29,42 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
