|
|
|
5 dernières quotations de Lucas Energy Inc.
|
| Date | 10/01/2022 | 11/01/2022 | 12/01/2022 | 13/01/2022 | 14/01/2022 |
| Dernier | 0,800 | 0,800 | 0,770 | 0,720 | 0,750 |
| Var. | -2.44% | +0.00% | -3.75% | -6.49% | +4.17% |
| Vol. | 14 461 893 | 15 935 206 | 11 537 249 | 13 712 961 | 11 879 051 |
| Ouvert | 0,820 | 0,780 | 0,820 | 0,770 | 0,730 |
| + Haut | 0,820 | 0,830 | 0,830 | 0,780 | 0,770 |
| + Bas | 0,760 | 0,770 | 0,770 | 0,700 | 0,720 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2022 | -11,76% | 0,97 | 0,70 |
| 2021 | -7,61% | 4,85 | 0,33 |
| 2020 | -42,86% | 4,10 | 0,46 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
22956467 |
|
volume jour |
11879051 |
|
variation |
-48,25 % |
 |
|
|
| 50 jours | 1,06 |
| 150 jours | 1,04 |
| 200 jours | 0,96 |
| 20 jours | 0,87 |
| Dernier | 0,75 |
|
|
|
Indicateurs
|
| RSI(14) |
26,99 %
|
| RVI(7) |
20,68 %
|
| STO(14) |
15,08 %
|
| Range (?)
|
98,63 %
|
|
Hebdomadaire
|
| Bollinger Up |
2,84
|
| Bollinger Down |
0,11
|
|
Quotidien
|
| Bollinger Up |
1,29
|
| Bollinger Down |
0,68
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
