|
|
|
5 dernières quotations de Northern Oil and Gas Inc.
|
| Date | 17/04/2024 | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 |
| Dernier | 42,45 | 42,05 | 42,50 | 42,66 | 43,11 |
| Var. | -0.72% | -0.94% | +1.07% | +0.38% | +1.05% |
| Vol. | 1 033 254 | 1 193 207 | 1 143 123 | 898 544 | 1 006 926 |
| Ouvert | 42,70 | 42,70 | 41,70 | 42,48 | 42,54 |
| + Haut | 43,20 | 42,79 | 42,91 | 43,05 | 43,36 |
| + Bas | 42,19 | 41,87 | 41,56 | 41,99 | 42,35 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 6,47% | | |
| 2023 | 31,38% | 43,64 | 25,56 |
| 2022 | 49,76% | 39,10 | 20,03 |
| 2021 | 134,93% | 9,87 | 10,02 |
| 2020 | 272,77% | 9,99 | 0,50 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1170415 |
|
volume jour |
1006926 |
|
variation |
-13,97 % |
 |
|
|
| Dernier | 43,11 |
| 20 jours | 41,49 |
| 50 jours | 38,24 |
| 200 jours | 38,02 |
| 150 jours | 37,43 |
|
|
|
Indicateurs
|
| RSI(14) |
58,9 %
|
| RVI(7) |
46,14 %
|
| STO(14) |
63,77 %
|
| Range (?)
|
50,94 %
|
|
Hebdomadaire
|
| Bollinger Up |
3,82
|
| Bollinger Down |
1,49
|
|
Quotidien
|
| Bollinger Up |
3,98
|
| Bollinger Down |
2,75
|
|
|
